| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:34 PM | 1.410 | 0 |
| 2024-08-02 | 9:00:38 PM | 1.410 | 0 |
| 2024-08-02 | 8:35:17 PM | 1.400 | 0 |
| 2024-08-02 | 8:00:34 PM | 1.330 | 0 |
| 2024-08-02 | 7:35:25 PM | 1.330 | 0 |
| 2024-08-02 | 7:00:57 PM | 1.390 | 0 |
| 2024-08-02 | 6:35:46 PM | 1.400 | 0 |
| 2024-08-02 | 6:00:32 PM | 1.450 | 0 |
| 2024-08-02 | 5:51:03 PM | 1.460 | 0 |
| 2024-08-02 | 5:42:46 PM | 1.420 | 0 |
| 2024-08-02 | 5:20:42 PM | 1.460 | 0 |
| 2024-08-02 | 5:00:59 PM | 1.460 | 0 |
| 2024-08-02 | 4:50:43 PM | 1.460 | 0 |