| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:21 PM | 1.530 | 0 |
| 2024-08-02 | 4:20:43 PM | 1.600 | 0 |
| 2024-08-02 | 4:00:43 PM | 1.650 | 0 |
| 2024-08-02 | 3:50:38 PM | 1.680 | 0 |
| 2024-08-02 | 3:35:19 PM | 1.750 | 0 |
| 2024-08-02 | 3:21:09 PM | 1.780 | 0 |
| 2024-08-02 | 3:00:51 PM | 1.850 | 0 |
| 2024-08-02 | 2:50:33 PM | 1.840 | 0 |
| 2024-08-02 | 2:35:19 PM | 1.850 | 0 |
| 2024-08-02 | 2:20:35 PM | 1.840 | 0 |
| 2024-08-02 | 2:00:51 PM | 1.840 | 0 |
| 2024-08-02 | 1:50:51 PM | 1.840 | 0 |
| 2024-08-02 | 1:35:36 PM | 1.820 | 0 |