| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:54 PM | 2.330 | 0 |
| 2024-10-08 | 1:20:39 PM | 2.330 | 0 |
| 2024-10-08 | 1:00:33 PM | 2.320 | 0 |
| 2024-10-08 | 12:50:46 PM | 2.300 | 0 |
| 2024-10-08 | 12:35:26 PM | 2.320 | 0 |
| 2024-10-08 | 12:20:15 PM | 2.310 | 0 |
| 2024-10-08 | 12:00:57 PM | 2.310 | 0 |
| 2024-10-08 | 11:50:58 AM | 2.310 | 0 |
| 2024-10-08 | 11:35:21 AM | 2.310 | 0 |
| 2024-10-08 | 11:20:38 AM | 2.300 | 0 |
| 2024-10-08 | 11:00:40 AM | 2.300 | 0 |
| 2024-10-08 | 10:50:50 AM | 2.300 | 0 |
| 2024-10-08 | 10:35:20 AM | 2.290 | 0 |