| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:52 PM | 0.990 | 0 |
| 2024-07-16 | 9:04:27 PM | 0.990 | 0 |
| 2024-07-16 | 8:34:47 PM | 0.990 | 0 |
| 2024-07-16 | 8:04:30 PM | 0.990 | 0 |
| 2024-07-16 | 7:34:42 PM | 1.000 | 0 |
| 2024-07-16 | 7:04:33 PM | 1.000 | 0 |
| 2024-07-16 | 6:34:59 PM | 1.010 | 0 |
| 2024-07-16 | 6:04:34 PM | 1.010 | 0 |
| 2024-07-16 | 5:04:25 PM | 1.020 | 0 |
| 2024-07-16 | 4:34:58 PM | 1.010 | 0 |
| 2024-07-16 | 4:04:40 PM | 0.980 | 0 |
| 2024-07-16 | 3:35:02 PM | 0.980 | 0 |
| 2024-07-16 | 3:04:39 PM | 0.980 | 0 |