| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:53 PM | 0.960 | 0 |
| 2024-07-15 | 2:04:24 PM | 0.960 | 0 |
| 2024-07-15 | 1:34:53 PM | 0.970 | 0 |
| 2024-07-15 | 1:08:37 PM | 0.970 | 0 |
| 2024-07-15 | 12:34:41 PM | 0.950 | 0 |
| 2024-07-15 | 12:04:47 PM | 0.940 | 0 |
| 2024-07-15 | 11:34:54 AM | 0.950 | 0 |
| 2024-07-15 | 11:04:23 AM | 0.950 | 0 |
| 2024-07-15 | 10:35:00 AM | 0.930 | 0 |
| 2024-07-15 | 10:04:41 AM | 0.930 | 0 |
| 2024-07-15 | 9:34:40 AM | 0.950 | 0 |
| 2024-07-15 | 9:04:45 AM | 1.000 | 0 |
| 2024-07-15 | 8:34:38 AM | 0.980 | 0 |