| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:00 PM | 0.960 | 0 |
| 2024-07-16 | 2:04:23 PM | 0.960 | 0 |
| 2024-07-16 | 1:34:49 PM | 0.960 | 0 |
| 2024-07-16 | 1:08:36 PM | 0.960 | 0 |
| 2024-07-16 | 12:34:35 PM | 0.960 | 0 |
| 2024-07-16 | 12:04:47 PM | 0.940 | 0 |
| 2024-07-16 | 11:34:55 AM | 0.930 | 0 |
| 2024-07-16 | 11:04:34 AM | 0.950 | 0 |
| 2024-07-16 | 10:34:58 AM | 0.960 | 0 |
| 2024-07-16 | 10:04:44 AM | 0.960 | 0 |
| 2024-07-16 | 9:34:40 AM | 0.960 | 0 |
| 2024-07-16 | 9:04:43 AM | 0.960 | 0 |
| 2024-07-16 | 8:34:31 AM | 0.950 | 0 |