| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:19 AM | 0.920 | 0 |
| 2024-08-16 | 8:34:36 AM | 0.850 | 0 |
| 2024-08-15 | 9:34:52 PM | 0.860 | 0 |
| 2024-08-15 | 9:04:30 PM | 0.860 | 0 |
| 2024-08-15 | 8:34:40 PM | 0.860 | 0 |
| 2024-08-15 | 8:04:19 PM | 0.860 | 0 |
| 2024-08-15 | 7:34:29 PM | 0.860 | 0 |
| 2024-08-15 | 7:04:30 PM | 0.860 | 0 |
| 2024-08-15 | 6:34:38 PM | 0.860 | 0 |
| 2024-08-15 | 6:04:38 PM | 0.860 | 0 |
| 2024-08-15 | 5:04:29 PM | 0.910 | 0 |
| 2024-08-15 | 4:34:37 PM | 0.910 | 0 |
| 2024-08-15 | 4:04:24 PM | 0.910 | 0 |