| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:34:20 PM | 21.850 | 0 |
| 2024-10-15 | 4:34:22 PM | 22.140 | 0 |
| 2024-10-15 | 3:34:15 PM | 22.070 | 0 |
| 2024-10-15 | 2:34:18 PM | 21.820 | 0 |
| 2024-10-15 | 1:34:14 PM | 21.830 | 0 |
| 2024-10-15 | 12:34:25 PM | 22.010 | 0 |
| 2024-10-15 | 11:34:30 AM | 22.010 | 0 |
| 2024-10-15 | 10:34:12 AM | 21.990 | 0 |