| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:29 PM | 24.280 | 0 |
| 2024-08-16 | 8:34:25 PM | 24.280 | 0 |
| 2024-08-16 | 7:34:56 PM | 24.280 | 0 |
| 2024-08-16 | 6:34:13 PM | 24.200 | 0 |
| 2024-08-16 | 4:34:14 PM | 24.280 | 0 |
| 2024-08-16 | 3:34:08 PM | 24.280 | 0 |
| 2024-08-16 | 2:34:31 PM | 24.300 | 0 |
| 2024-08-16 | 1:34:25 PM | 24.380 | 0 |
| 2024-08-16 | 12:34:13 PM | 24.370 | 0 |
| 2024-08-16 | 11:34:32 AM | 24.550 | 0 |
| 2024-08-16 | 10:34:21 AM | 24.370 | 0 |
| 2024-08-16 | 9:34:20 AM | 24.330 | 0 |
| 2024-08-15 | 9:34:13 PM | 24.480 | 0 |