| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:34:48 PM | 23.940 | 0 |
| 2024-08-14 | 6:34:16 PM | 23.890 | 0 |
| 2024-08-14 | 4:34:32 PM | 24.050 | 0 |
| 2024-08-14 | 3:34:28 PM | 24.100 | 0 |
| 2024-08-14 | 2:34:17 PM | 24.220 | 0 |
| 2024-08-14 | 1:34:32 PM | 24.220 | 0 |
| 2024-08-14 | 12:34:34 PM | 24.240 | 0 |
| 2024-08-14 | 11:34:32 AM | 24.250 | 0 |
| 2024-08-14 | 10:34:16 AM | 24.250 | 0 |
| 2024-08-14 | 9:34:32 AM | 24.190 | 0 |
| 2024-08-13 | 9:34:21 PM | 24.110 | 0 |
| 2024-08-13 | 8:34:14 PM | 24.120 | 0 |
| 2024-08-13 | 7:35:00 PM | 24.060 | 0 |