| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:29 PM | 24.460 | 0 |
| 2024-08-15 | 7:34:54 PM | 24.460 | 0 |
| 2024-08-15 | 6:34:17 PM | 24.430 | 0 |
| 2024-08-15 | 4:34:14 PM | 24.500 | 0 |
| 2024-08-15 | 3:34:23 PM | 24.830 | 0 |
| 2024-08-15 | 2:34:28 PM | 24.250 | 0 |
| 2024-08-15 | 1:34:30 PM | 24.090 | 0 |
| 2024-08-15 | 12:34:31 PM | 23.920 | 0 |
| 2024-08-15 | 11:34:18 AM | 23.990 | 0 |
| 2024-08-15 | 10:34:13 AM | 24.050 | 0 |
| 2024-08-15 | 9:34:26 AM | 24.120 | 0 |
| 2024-08-14 | 9:34:18 PM | 23.910 | 0 |
| 2024-08-14 | 8:34:29 PM | 23.940 | 0 |