| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:04:30 AM | 4.150 | 0 |
| 2024-07-31 | 10:34:48 AM | 4.160 | 0 |
| 2024-07-31 | 10:04:30 AM | 4.150 | 0 |
| 2024-07-31 | 9:34:40 AM | 4.170 | 0 |
| 2024-07-31 | 9:04:41 AM | 4.130 | 0 |
| 2024-07-31 | 8:34:36 AM | 4.150 | 0 |
| 2024-07-30 | 9:34:45 PM | 4.120 | 0 |
| 2024-07-30 | 9:04:42 PM | 4.080 | 0 |
| 2024-07-30 | 8:34:54 PM | 4.080 | 0 |
| 2024-07-30 | 8:04:32 PM | 4.070 | 0 |
| 2024-07-30 | 7:34:27 PM | 4.060 | 0 |
| 2024-07-30 | 7:04:36 PM | 4.020 | 0 |
| 2024-07-30 | 6:34:52 PM | 4.040 | 0 |