| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:34:36 | 4.150 | 0 |
| 30/07/2024 | 21:34:45 | 4.120 | 0 |
| 30/07/2024 | 21:04:42 | 4.080 | 0 |
| 30/07/2024 | 20:34:54 | 4.080 | 0 |
| 30/07/2024 | 20:04:32 | 4.070 | 0 |
| 30/07/2024 | 19:34:27 | 4.060 | 0 |
| 30/07/2024 | 19:04:36 | 4.020 | 0 |
| 30/07/2024 | 18:34:52 | 4.040 | 0 |
| 30/07/2024 | 18:04:28 | 4.020 | 0 |
| 30/07/2024 | 17:34:26 | 4.030 | 0 |
| 30/07/2024 | 17:04:07 | 4.010 | 0 |
| 30/07/2024 | 16:34:46 | 4.060 | 0 |
| 30/07/2024 | 16:04:36 | 4.040 | 0 |