| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:04:29 PM | 4.140 | 0 |
| 2024-07-31 | 2:34:35 PM | 4.150 | 0 |
| 2024-07-31 | 2:04:22 PM | 4.160 | 0 |
| 2024-07-31 | 1:34:49 PM | 4.140 | 0 |
| 2024-07-31 | 1:08:43 PM | 4.150 | 0 |
| 2024-07-31 | 12:34:52 PM | 4.160 | 0 |
| 2024-07-31 | 12:04:28 PM | 4.160 | 0 |
| 2024-07-31 | 11:34:56 AM | 4.150 | 0 |
| 2024-07-31 | 11:04:30 AM | 4.150 | 0 |
| 2024-07-31 | 10:34:48 AM | 4.160 | 0 |
| 2024-07-31 | 10:04:30 AM | 4.150 | 0 |
| 2024-07-31 | 9:34:40 AM | 4.170 | 0 |
| 2024-07-31 | 9:04:41 AM | 4.130 | 0 |