| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:04:37 AM | 3.530 | 0 |
| 2024-09-04 | 8:34:39 AM | 3.540 | 0 |
| 2024-09-03 | 9:34:56 PM | 3.570 | 0 |
| 2024-09-03 | 9:04:34 PM | 3.580 | 0 |
| 2024-09-03 | 8:34:53 PM | 3.610 | 0 |
| 2024-09-03 | 8:04:20 PM | 3.630 | 0 |
| 2024-09-03 | 7:34:30 PM | 3.650 | 0 |
| 2024-09-03 | 7:04:17 PM | 3.660 | 0 |
| 2024-09-03 | 6:34:46 PM | 3.670 | 0 |
| 2024-09-03 | 6:04:30 PM | 3.630 | 0 |
| 2024-09-03 | 5:34:36 PM | 3.670 | 0 |
| 2024-09-03 | 5:04:23 PM | 3.710 | 0 |
| 2024-09-03 | 4:34:49 PM | 3.680 | 0 |