| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:48 | 3.470 | 0 |
| 06/09/2024 | 21:04:36 | 3.480 | 0 |
| 06/09/2024 | 20:34:31 | 3.470 | 0 |
| 06/09/2024 | 20:04:35 | 3.470 | 0 |
| 06/09/2024 | 19:34:34 | 3.470 | 0 |
| 06/09/2024 | 19:04:24 | 3.470 | 0 |
| 06/09/2024 | 18:34:44 | 3.460 | 0 |
| 06/09/2024 | 18:04:44 | 3.460 | 0 |
| 06/09/2024 | 17:34:24 | 3.470 | 0 |
| 06/09/2024 | 17:04:24 | 3.510 | 0 |
| 06/09/2024 | 16:34:41 | 3.530 | 0 |
| 06/09/2024 | 16:04:25 | 3.550 | 0 |
| 06/09/2024 | 15:34:50 | 3.540 | 0 |