| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:04:31 PM | 4.500 | 0 |
| 2024-07-08 | 7:34:23 PM | 4.470 | 0 |
| 2024-07-08 | 7:04:34 PM | 4.470 | 0 |
| 2024-07-08 | 6:34:45 PM | 4.470 | 0 |
| 2024-07-08 | 6:04:25 PM | 4.460 | 0 |
| 2024-07-08 | 5:34:24 PM | 4.490 | 0 |
| 2024-07-08 | 5:04:34 PM | 4.500 | 0 |
| 2024-07-08 | 4:34:52 PM | 4.500 | 0 |
| 2024-07-08 | 4:04:43 PM | 4.500 | 0 |
| 2024-07-08 | 3:34:48 PM | 4.520 | 0 |
| 2024-07-08 | 3:04:28 PM | 4.520 | 0 |
| 2024-07-08 | 2:34:52 PM | 4.520 | 0 |
| 2024-07-08 | 2:04:34 PM | 4.520 | 0 |