| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:32:34 | 32.66 | 1 |
| 08/08/2024 | 16:30:10 | 32.66 | 3 |
| 08/08/2024 | 15:57:03 | 32.28 | 80 |
| 08/08/2024 | 15:11:59 | 32.32 | 1 |
| 08/08/2024 | 14:54:04 | 32.66 | 73 |
| 08/08/2024 | 14:53:35 | 32.70 | 130 |
| 08/08/2024 | 14:53:35 | 32.70 | 130 |
| 08/08/2024 | 14:47:59 | 32.74 | 5 |
| 08/08/2024 | 14:45:48 | 32.74 | 15 |
| 08/08/2024 | 14:45:06 | 32.74 | 1 |
| 08/08/2024 | 14:43:12 | 32.74 | 3 |
| 08/08/2024 | 14:42:59 | 32.94 | 1 |
| 08/08/2024 | 14:21:27 | 32.60 | 1 |