| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:42:08 PM | 5.28 | 0 |
| 2024-07-22 | 6:42:10 PM | 5.30 | 0 |
| 2024-07-22 | 5:43:45 PM | 5.29 | 0 |
| 2024-07-22 | 4:43:32 PM | 5.29 | 0 |
| 2024-07-22 | 3:47:22 PM | 5.19 | 0 |
| 2024-07-22 | 2:45:12 PM | 5.27 | 0 |
| 2024-07-22 | 1:44:49 PM | 5.23 | 0 |
| 2024-07-22 | 11:41:54 AM | 5.31 | 0 |
| 2024-07-22 | 8:42:16 AM | 5.29 | 0 |