| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:52:02 PM | 4.38 | 0 |
| 2024-08-09 | 2:48:40 PM | 4.51 | 0 |
| 2024-08-09 | 1:47:42 PM | 4.65 | 0 |
| 2024-08-09 | 11:46:02 AM | 4.72 | 0 |
| 2024-08-09 | 9:47:30 AM | 4.65 | 0 |
| 2024-08-08 | 9:41:07 PM | 3.57 | 0 |
| 2024-08-08 | 8:41:50 PM | 3.60 | 0 |
| 2024-08-08 | 7:41:46 PM | 3.63 | 0 |
| 2024-08-08 | 6:41:54 PM | 3.55 | 0 |
| 2024-08-08 | 5:42:37 PM | 3.54 | 0 |
| 2024-08-08 | 4:43:20 PM | 3.47 | 0 |
| 2024-08-08 | 3:47:52 PM | 3.37 | 0 |
| 2024-08-08 | 2:46:26 PM | 3.29 | 0 |