| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:42:01 AM | 4.66 | 0 |
| 2024-07-24 | 9:41:41 PM | 4.67 | 0 |
| 2024-07-24 | 8:41:55 PM | 4.68 | 0 |
| 2024-07-24 | 7:42:04 PM | 4.77 | 0 |
| 2024-07-24 | 6:41:53 PM | 4.65 | 0 |
| 2024-07-24 | 5:43:27 PM | 4.69 | 0 |
| 2024-07-24 | 4:44:02 PM | 4.67 | 0 |
| 2024-07-24 | 3:48:28 PM | 4.72 | 0 |
| 2024-07-24 | 2:45:36 PM | 4.90 | 0 |
| 2024-07-24 | 1:45:17 PM | 4.93 | 0 |
| 2024-07-24 | 11:41:50 AM | 4.90 | 0 |
| 2024-07-24 | 8:42:24 AM | 4.83 | 0 |
| 2024-07-23 | 9:43:18 PM | 5.05 | 0 |