| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:42:41 PM | 4.75 | 0 |
| 2024-07-09 | 8:42:39 PM | 4.66 | 0 |
| 2024-07-09 | 7:42:22 PM | 4.78 | 0 |
| 2024-07-09 | 6:42:18 PM | 4.77 | 0 |
| 2024-07-09 | 5:43:14 PM | 4.68 | 0 |
| 2024-07-09 | 4:43:37 PM | 4.57 | 0 |
| 2024-07-09 | 3:47:41 PM | 4.62 | 0 |
| 2024-07-09 | 2:45:23 PM | 4.40 | 0 |
| 2024-07-09 | 1:44:33 PM | 4.38 | 0 |
| 2024-07-09 | 11:42:41 AM | 4.34 | 0 |
| 2024-07-09 | 8:42:54 AM | 4.35 | 0 |
| 2024-07-08 | 9:42:19 PM | 4.41 | 0 |
| 2024-07-08 | 8:42:27 PM | 4.42 | 0 |