| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:05 PM | 7.690 | 0 |
| 2024-11-14 | 2:09:34 PM | 7.690 | 0 |
| 2024-11-14 | 1:01:53 PM | 7.700 | 0 |
| 2024-11-14 | 11:51:25 AM | 7.660 | 0 |
| 2024-11-14 | 10:51:18 AM | 7.700 | 0 |
| 2024-11-14 | 9:47:52 AM | 7.650 | 0 |
| 2024-11-14 | 9:00:20 AM | 7.620 | 0 |
| 2024-11-14 | 8:23:08 AM | 7.600 | 0 |
| 2024-11-13 | 9:38:28 PM | 7.620 | 0 |
| 2024-11-13 | 9:22:47 PM | 7.620 | 0 |
| 2024-11-13 | 8:20:02 PM | 7.580 | 0 |
| 2024-11-13 | 7:06:26 PM | 7.630 | 0 |
| 2024-11-13 | 5:55:02 PM | 7.640 | 0 |