| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:27:34 PM | 7.760 | 0 |
| 2024-11-11 | 8:21:46 PM | 7.810 | 0 |
| 2024-11-11 | 7:09:55 PM | 7.880 | 0 |
| 2024-11-11 | 6:03:19 PM | 7.890 | 0 |
| 2024-11-11 | 4:58:18 PM | 7.850 | 0 |
| 2024-11-11 | 3:55:48 PM | 7.820 | 0 |
| 2024-11-11 | 3:46:16 PM | 7.850 | 0 |
| 2024-11-11 | 2:42:21 PM | 7.820 | 0 |
| 2024-11-11 | 1:27:26 PM | 7.810 | 0 |