| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:19:16 PM | 7.050 | 0 |
| 2024-07-31 | 2:17:24 PM | 7.120 | 0 |
| 2024-07-31 | 1:17:23 PM | 7.100 | 0 |
| 2024-07-31 | 12:01:20 PM | 7.080 | 0 |
| 2024-07-31 | 10:58:30 AM | 7.070 | 0 |
| 2024-07-31 | 9:50:40 AM | 7.100 | 0 |
| 2024-07-31 | 8:58:10 AM | 7.110 | 0 |
| 2024-07-31 | 8:25:15 AM | 7.090 | 0 |
| 2024-07-30 | 9:50:16 PM | 7.180 | 0 |
| 2024-07-30 | 8:35:38 PM | 7.100 | 0 |
| 2024-07-30 | 7:25:55 PM | 7.080 | 0 |
| 2024-07-30 | 6:12:07 PM | 7.050 | 0 |
| 2024-07-30 | 5:07:32 PM | 7.010 | 0 |