| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:40 AM | 7.570 | 0 |
| 2024-10-11 | 8:46:45 AM | 7.560 | 0 |
| 2024-10-11 | 8:09:21 AM | 7.560 | 0 |
| 2024-10-10 | 9:47:42 PM | 7.590 | 0 |
| 2024-10-10 | 9:06:28 PM | 7.590 | 0 |
| 2024-10-10 | 7:58:32 PM | 7.600 | 0 |
| 2024-10-10 | 6:43:03 PM | 7.600 | 0 |
| 2024-10-10 | 5:37:48 PM | 7.580 | 0 |
| 2024-10-10 | 4:35:49 PM | 7.590 | 0 |
| 2024-10-10 | 4:23:06 PM | 7.570 | 0 |
| 2024-10-10 | 3:26:34 PM | 7.700 | 0 |
| 2024-10-10 | 2:23:32 PM | 7.710 | 0 |
| 2024-10-10 | 1:10:42 PM | 7.700 | 0 |