| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:20:48 PM | 1.630 | 0 |
| 2024-09-12 | 7:50:27 PM | 1.640 | 0 |
| 2024-09-12 | 7:20:51 PM | 1.620 | 0 |
| 2024-09-12 | 7:05:19 PM | 1.630 | 0 |
| 2024-09-12 | 6:50:28 PM | 1.630 | 0 |
| 2024-09-12 | 6:35:29 PM | 1.630 | 0 |
| 2024-09-12 | 6:20:18 PM | 1.630 | 0 |
| 2024-09-12 | 6:05:19 PM | 1.630 | 0 |
| 2024-09-12 | 5:50:29 PM | 1.630 | 0 |
| 2024-09-12 | 5:35:19 PM | 1.630 | 0 |
| 2024-09-12 | 5:21:08 PM | 1.630 | 0 |
| 2024-09-12 | 5:05:13 PM | 1.630 | 0 |
| 2024-09-12 | 4:50:34 PM | 1.630 | 0 |