| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:26 PM | 1.660 | 0 |
| 2024-10-15 | 4:20:19 PM | 1.650 | 0 |
| 2024-10-15 | 4:05:17 PM | 1.630 | 0 |
| 2024-10-15 | 3:50:31 PM | 1.640 | 0 |
| 2024-10-15 | 3:35:38 PM | 1.620 | 0 |
| 2024-10-15 | 3:20:24 PM | 1.630 | 0 |
| 2024-10-15 | 2:50:43 PM | 1.630 | 0 |
| 2024-10-15 | 2:20:59 PM | 1.630 | 0 |
| 2024-10-15 | 1:50:28 PM | 1.630 | 0 |
| 2024-10-15 | 1:20:56 PM | 1.630 | 0 |
| 2024-10-15 | 12:50:38 PM | 1.630 | 0 |
| 2024-10-15 | 12:20:52 PM | 1.630 | 0 |
| 2024-10-15 | 11:50:34 AM | 1.630 | 0 |