| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:25 | 1.290 | 0 |
| 12/07/2024 | 21:20:33 | 1.290 | 0 |
| 12/07/2024 | 20:50:28 | 1.280 | 0 |
| 12/07/2024 | 20:20:46 | 1.290 | 0 |
| 12/07/2024 | 19:50:29 | 1.290 | 0 |
| 12/07/2024 | 19:20:47 | 1.290 | 0 |
| 12/07/2024 | 19:05:22 | 1.280 | 0 |
| 12/07/2024 | 18:50:28 | 1.280 | 0 |
| 12/07/2024 | 18:35:23 | 1.290 | 0 |
| 12/07/2024 | 18:20:17 | 1.280 | 0 |
| 12/07/2024 | 18:05:17 | 1.280 | 0 |
| 12/07/2024 | 17:50:37 | 1.280 | 0 |
| 12/07/2024 | 17:35:19 | 1.280 | 0 |