| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:33 PM | 1.450 | 0 |
| 2024-08-09 | 12:20:47 PM | 1.450 | 0 |
| 2024-08-09 | 11:50:32 AM | 1.450 | 0 |
| 2024-08-09 | 11:21:04 AM | 1.450 | 0 |
| 2024-08-09 | 10:50:36 AM | 1.450 | 0 |
| 2024-08-09 | 10:20:59 AM | 1.450 | 0 |
| 2024-08-09 | 9:50:32 AM | 1.450 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.450 | 0 |
| 2024-08-09 | 8:50:33 AM | 1.450 | 0 |
| 2024-08-09 | 8:20:42 AM | 1.440 | 0 |
| 2024-08-08 | 9:50:26 PM | 1.440 | 0 |
| 2024-08-08 | 9:20:26 PM | 1.450 | 0 |
| 2024-08-08 | 8:50:23 PM | 1.450 | 0 |