| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:50:20 AM | 23.870 | 0 |
| 2024-08-01 | 9:45:23 AM | 23.870 | 0 |
| 2024-08-01 | 9:20:50 AM | 23.870 | 0 |
| 2024-08-01 | 8:56:06 AM | 23.840 | 0 |
| 2024-07-31 | 9:43:00 PM | 23.850 | 0 |
| 2024-07-31 | 9:27:38 PM | 23.850 | 0 |
| 2024-07-31 | 8:22:15 PM | 23.850 | 0 |
| 2024-07-31 | 7:07:25 PM | 23.850 | 0 |
| 2024-07-31 | 5:58:46 PM | 23.850 | 0 |
| 2024-07-31 | 4:58:54 PM | 23.870 | 0 |
| 2024-07-31 | 4:40:41 PM | 23.870 | 0 |
| 2024-07-31 | 3:47:59 PM | 23.870 | 0 |