| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:43:09 | 23,940 | 0 |
| 09.09.2024 | 17:42:06 | 23,940 | 0 |
| 09.09.2024 | 16:32:57 | 23,960 | 0 |
| 09.09.2024 | 15:55:51 | 23,960 | 0 |
| 09.09.2024 | 15:26:06 | 23,960 | 0 |
| 09.09.2024 | 14:23:54 | 23,960 | 0 |
| 09.09.2024 | 13:22:37 | 23,960 | 0 |
| 09.09.2024 | 12:17:18 | 23,960 | 0 |
| 09.09.2024 | 11:32:04 | 23,960 | 0 |
| 09.09.2024 | 11:04:52 | 23,960 | 0 |
| 09.09.2024 | 09:51:23 | 23,960 | 0 |
| 09.09.2024 | 08:49:19 | 23,940 | 0 |
| 06.09.2024 | 21:43:56 | 23,940 | 0 |