| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:08:38 AM | 23.880 | 0 |
| 2024-08-02 | 9:58:26 AM | 23.880 | 0 |
| 2024-08-02 | 9:57:39 AM | 23.880 | 0 |
| 2024-08-02 | 9:00:22 AM | 23.850 | 0 |
| 2024-08-02 | 8:55:23 AM | 23.850 | 0 |
| 2024-08-01 | 9:48:03 PM | 23.850 | 0 |
| 2024-08-01 | 8:37:59 PM | 23.850 | 0 |
| 2024-08-01 | 7:25:16 PM | 23.850 | 0 |
| 2024-08-01 | 6:10:48 PM | 23.860 | 0 |
| 2024-08-01 | 5:00:00 PM | 23.880 | 0 |
| 2024-08-01 | 3:44:38 PM | 23.870 | 0 |
| 2024-08-01 | 2:28:38 PM | 23.870 | 0 |
| 2024-08-01 | 1:16:10 PM | 23.870 | 0 |