| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:17:26 | 23,880 | 0 |
| 05.08.2024 | 15:14:18 | 23,880 | 0 |
| 05.08.2024 | 15:01:07 | 23,880 | 0 |
| 05.08.2024 | 14:13:32 | 23,880 | 0 |
| 05.08.2024 | 13:07:34 | 23,880 | 0 |
| 05.08.2024 | 12:41:37 | 23,880 | 0 |
| 05.08.2024 | 12:06:09 | 23,880 | 0 |
| 05.08.2024 | 11:00:41 | 23,880 | 0 |
| 05.08.2024 | 10:58:14 | 23,880 | 0 |
| 05.08.2024 | 10:57:41 | 23,880 | 0 |
| 05.08.2024 | 09:46:39 | 23,880 | 0 |
| 05.08.2024 | 08:54:35 | 23,770 | 0 |
| 05.08.2024 | 08:51:36 | 23,810 | 0 |