| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:31:04 AM | 40.570 | 0 |
| 2024-07-12 | 7:39:04 PM | 40.260 | 0 |
| 2024-07-12 | 7:17:57 PM | 40.210 | 0 |
| 2024-07-12 | 6:26:21 PM | 40.310 | 0 |
| 2024-07-12 | 5:39:05 PM | 40.250 | 0 |
| 2024-07-12 | 4:42:33 PM | 40.090 | 0 |
| 2024-07-12 | 4:01:39 PM | 40.220 | 0 |
| 2024-07-12 | 3:23:10 PM | 40.190 | 0 |
| 2024-07-12 | 2:33:11 PM | 39.990 | 0 |
| 2024-07-12 | 1:37:19 PM | 40.070 | 0 |
| 2024-07-12 | 12:56:54 PM | 40.120 | 0 |
| 2024-07-12 | 12:49:57 PM | 40.120 | 0 |
| 2024-07-12 | 11:50:56 AM | 40.390 | 0 |