| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:44 PM | 42.180 | 0 |
| 2024-08-15 | 6:29:55 PM | 42.170 | 0 |
| 2024-08-15 | 5:17:45 PM | 42.220 | 0 |
| 2024-08-15 | 4:41:13 PM | 42.180 | 0 |
| 2024-08-15 | 3:48:42 PM | 42.280 | 0 |
| 2024-08-15 | 3:02:23 PM | 42.360 | 0 |
| 2024-08-15 | 2:49:43 PM | 42.350 | 0 |
| 2024-08-15 | 2:47:46 PM | 42.320 | 0 |
| 2024-08-15 | 2:16:15 PM | 42.490 | 0 |
| 2024-08-15 | 1:17:53 PM | 42.560 | 0 |
| 2024-08-15 | 12:21:20 PM | 42.450 | 0 |
| 2024-08-15 | 11:29:28 AM | 42.460 | 0 |
| 2024-08-15 | 11:15:02 AM | 42.490 | 0 |