| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:42 AM | 171.380 | 0 |
| 2024-06-26 | 8:34:15 AM | 171.080 | 0 |
| 2024-06-25 | 9:34:38 PM | 170.790 | 0 |
| 2024-06-25 | 8:34:29 PM | 170.720 | 0 |
| 2024-06-25 | 7:35:06 PM | 170.670 | 0 |
| 2024-06-25 | 6:34:35 PM | 170.610 | 0 |
| 2024-06-25 | 5:35:11 PM | 170.740 | 0 |
| 2024-06-25 | 4:34:27 PM | 171.060 | 0 |