| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:34:39 PM | 170.190 | 0 |
| 2024-08-16 | 8:34:34 PM | 170.170 | 0 |
| 2024-08-16 | 7:35:15 PM | 170.290 | 0 |
| 2024-08-16 | 6:34:17 PM | 170.420 | 0 |
| 2024-08-16 | 5:35:11 PM | 170.390 | 0 |
| 2024-08-16 | 4:34:40 PM | 170.460 | 0 |
| 2024-08-16 | 3:34:11 PM | 170.500 | 0 |
| 2024-08-16 | 2:34:46 PM | 170.650 | 0 |
| 2024-08-16 | 1:34:45 PM | 170.650 | 0 |
| 2024-08-16 | 12:34:20 PM | 170.610 | 0 |
| 2024-08-16 | 11:34:43 AM | 170.790 | 0 |
| 2024-08-16 | 10:34:39 AM | 170.780 | 0 |
| 2024-08-16 | 9:34:27 AM | 170.900 | 0 |