| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:50 AM | 170.540 | 0 |
| 2024-07-15 | 10:34:24 AM | 170.530 | 0 |
| 2024-07-15 | 9:34:30 AM | 170.820 | 0 |
| 2024-07-15 | 8:34:14 AM | 170.790 | 0 |
| 2024-07-12 | 9:34:21 PM | 170.400 | 0 |
| 2024-07-12 | 8:34:37 PM | 170.480 | 0 |
| 2024-07-12 | 7:35:23 PM | 170.470 | 0 |
| 2024-07-12 | 6:34:37 PM | 170.280 | 0 |
| 2024-07-12 | 5:35:21 PM | 170.370 | 0 |
| 2024-07-12 | 4:34:25 PM | 170.350 | 0 |
| 2024-07-12 | 3:34:21 PM | 170.160 | 0 |
| 2024-07-12 | 2:34:51 PM | 170.370 | 0 |
| 2024-07-12 | 1:34:24 PM | 170.100 | 0 |