| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:34:12 AM | 170.690 | 0 |
| 2024-07-15 | 9:34:42 PM | 170.450 | 0 |
| 2024-07-15 | 8:34:27 PM | 170.440 | 0 |
| 2024-07-15 | 7:35:06 PM | 170.530 | 0 |
| 2024-07-15 | 6:34:48 PM | 170.590 | 0 |
| 2024-07-15 | 4:34:44 PM | 170.410 | 0 |
| 2024-07-15 | 3:34:21 PM | 170.430 | 0 |
| 2024-07-15 | 2:34:37 PM | 170.620 | 0 |
| 2024-07-15 | 1:34:42 PM | 170.510 | 0 |
| 2024-07-15 | 12:34:23 PM | 170.470 | 0 |
| 2024-07-15 | 11:34:50 AM | 170.540 | 0 |
| 2024-07-15 | 10:34:24 AM | 170.530 | 0 |
| 2024-07-15 | 9:34:30 AM | 170.820 | 0 |