| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:34:45 AM | 153.800 | 0 |
| 2024-08-14 | 8:34:10 AM | 153.940 | 0 |
| 2024-08-13 | 9:34:25 PM | 153.840 | 0 |
| 2024-08-13 | 8:34:39 PM | 153.880 | 0 |
| 2024-08-13 | 7:35:20 PM | 154.120 | 0 |
| 2024-08-13 | 6:34:23 PM | 154.310 | 0 |
| 2024-08-13 | 5:35:01 PM | 154.450 | 0 |
| 2024-08-13 | 4:34:38 PM | 154.430 | 0 |
| 2024-08-13 | 3:34:47 PM | 154.370 | 0 |
| 2024-08-13 | 2:34:26 PM | 154.620 | 0 |
| 2024-08-13 | 1:34:27 PM | 154.780 | 0 |
| 2024-08-13 | 12:34:43 PM | 154.820 | 0 |
| 2024-08-13 | 11:34:45 AM | 154.850 | 0 |