| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 09:34:42 | 157,100 | 0 |
| 26.06.2024 | 08:34:15 | 156,850 | 0 |
| 25.06.2024 | 21:34:38 | 156,660 | 0 |
| 25.06.2024 | 20:34:29 | 156,630 | 0 |
| 25.06.2024 | 19:35:06 | 156,730 | 0 |
| 25.06.2024 | 18:34:35 | 156,760 | 0 |
| 25.06.2024 | 17:35:11 | 156,760 | 0 |
| 25.06.2024 | 16:34:34 | 156,970 | 0 |
| 25.06.2024 | 15:34:17 | 156,840 | 0 |
| 25.06.2024 | 14:34:44 | 156,750 | 0 |
| 25.06.2024 | 13:34:17 | 156,640 | 0 |
| 25.06.2024 | 12:34:43 | 156,480 | 0 |
| 25.06.2024 | 11:34:36 | 156,450 | 0 |