| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:34:15 PM | 154.260 | 0 |
| 2024-08-15 | 8:34:29 PM | 154.190 | 0 |
| 2024-08-15 | 7:35:13 PM | 154.230 | 0 |
| 2024-08-15 | 6:34:17 PM | 154.120 | 0 |
| 2024-08-15 | 5:35:14 PM | 154.080 | 0 |
| 2024-08-15 | 4:34:48 PM | 154.250 | 0 |
| 2024-08-15 | 3:34:33 PM | 154.390 | 0 |
| 2024-08-15 | 2:34:41 PM | 154.250 | 0 |
| 2024-08-15 | 1:34:40 PM | 153.710 | 0 |
| 2024-08-15 | 12:34:44 PM | 153.700 | 0 |
| 2024-08-15 | 11:34:22 AM | 153.690 | 0 |
| 2024-08-15 | 10:34:23 AM | 153.740 | 0 |
| 2024-08-15 | 9:34:40 AM | 153.690 | 0 |