| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:10 AM | 156.310 | 0 |
| 2024-08-01 | 9:34:20 PM | 156.430 | 0 |
| 2024-08-01 | 8:34:16 PM | 156.560 | 0 |
| 2024-08-01 | 7:35:15 PM | 156.540 | 0 |
| 2024-08-01 | 6:34:24 PM | 156.550 | 0 |
| 2024-08-01 | 5:35:03 PM | 156.590 | 0 |
| 2024-08-01 | 4:34:06 PM | 156.400 | 0 |
| 2024-08-01 | 3:34:38 PM | 156.470 | 0 |
| 2024-08-01 | 2:34:46 PM | 156.320 | 0 |
| 2024-08-01 | 1:34:37 PM | 156.510 | 0 |
| 2024-08-01 | 12:34:44 PM | 156.560 | 0 |
| 2024-08-01 | 11:34:20 AM | 156.650 | 0 |
| 2024-08-01 | 10:34:17 AM | 156.610 | 0 |