| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:34:50 AM | 304.870 | 0 |
| 2024-09-12 | 9:34:22 AM | 304.940 | 0 |
| 2024-09-12 | 8:34:12 AM | 304.790 | 0 |
| 2024-09-11 | 9:34:40 PM | 304.630 | 0 |
| 2024-09-11 | 8:34:21 PM | 304.690 | 0 |
| 2024-09-11 | 7:35:05 PM | 304.760 | 0 |
| 2024-09-11 | 6:34:17 PM | 304.870 | 0 |
| 2024-09-11 | 5:35:15 PM | 304.570 | 0 |
| 2024-09-11 | 4:34:41 PM | 304.670 | 0 |
| 2024-09-11 | 3:34:25 PM | 304.610 | 0 |
| 2024-09-11 | 2:34:24 PM | 304.210 | 0 |
| 2024-09-11 | 1:34:47 PM | 303.560 | 0 |
| 2024-09-11 | 12:34:16 PM | 303.660 | 0 |