| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 PM | 303.740 | 0 |
| 2024-09-13 | 8:34:24 PM | 303.720 | 0 |
| 2024-09-13 | 7:35:26 PM | 303.730 | 0 |
| 2024-09-13 | 6:34:39 PM | 303.770 | 0 |
| 2024-09-13 | 5:34:59 PM | 303.560 | 0 |
| 2024-09-13 | 4:34:05 PM | 303.190 | 0 |
| 2024-09-13 | 3:34:42 PM | 303.190 | 0 |
| 2024-09-13 | 2:34:40 PM | 303.380 | 0 |
| 2024-09-13 | 1:34:20 PM | 303.280 | 0 |
| 2024-09-13 | 12:34:44 PM | 303.230 | 0 |
| 2024-09-13 | 11:34:46 AM | 303.110 | 0 |
| 2024-09-13 | 10:34:49 AM | 303.150 | 0 |
| 2024-09-13 | 9:34:23 AM | 303.300 | 0 |