| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:42 AM | 52.010 | 0 |
| 6/27/2024 | 8:34:17 AM | 51.970 | 0 |
| 6/26/2024 | 9:34:35 PM | 52.070 | 0 |
| 6/26/2024 | 8:34:37 PM | 52.050 | 0 |
| 6/26/2024 | 7:35:23 PM | 52.010 | 0 |
| 6/26/2024 | 6:34:38 PM | 52.030 | 0 |
| 6/26/2024 | 5:35:00 PM | 52.030 | 0 |
| 6/26/2024 | 4:34:18 PM | 52.010 | 0 |
| 6/26/2024 | 3:34:45 PM | 52.020 | 0 |
| 6/26/2024 | 2:34:22 PM | 51.990 | 0 |
| 6/26/2024 | 1:34:36 PM | 52.020 | 0 |
| 6/26/2024 | 12:34:47 PM | 52.020 | 0 |
| 6/26/2024 | 11:34:17 AM | 51.970 | 0 |