| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:40 AM | 51.260 | 0 |
| 2024-07-17 | 8:34:12 AM | 51.290 | 0 |
| 2024-07-16 | 9:34:36 PM | 51.340 | 0 |
| 2024-07-16 | 8:34:37 PM | 51.330 | 0 |
| 2024-07-16 | 7:35:13 PM | 51.320 | 0 |
| 2024-07-16 | 6:34:35 PM | 51.330 | 0 |
| 2024-07-16 | 5:35:02 PM | 51.320 | 0 |
| 2024-07-16 | 4:34:16 PM | 51.340 | 0 |
| 2024-07-16 | 3:34:44 PM | 51.240 | 0 |
| 2024-07-16 | 2:34:45 PM | 51.160 | 0 |
| 2024-07-16 | 1:34:40 PM | 51.140 | 0 |
| 2024-07-16 | 12:34:21 PM | 51.100 | 0 |
| 2024-07-16 | 11:34:46 AM | 51.140 | 0 |