| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:34:27 AM | 51.980 | 0 |
| 2024-06-26 | 9:34:42 AM | 52.030 | 0 |
| 2024-06-26 | 8:34:15 AM | 51.980 | 0 |
| 2024-06-25 | 9:34:31 PM | 51.880 | 0 |
| 2024-06-25 | 8:34:29 PM | 51.870 | 0 |
| 2024-06-25 | 7:35:08 PM | 51.890 | 0 |
| 2024-06-25 | 6:34:34 PM | 51.870 | 0 |
| 2024-06-25 | 5:35:11 PM | 51.840 | 0 |
| 2024-06-25 | 4:34:25 PM | 51.970 | 0 |
| 2024-06-25 | 3:34:17 PM | 51.960 | 0 |
| 2024-06-25 | 2:34:44 PM | 51.900 | 0 |
| 2024-06-25 | 1:34:16 PM | 51.860 | 0 |
| 2024-06-25 | 12:34:42 PM | 51.820 | 0 |