| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:39 PM | 62.840 | 0 |
| 2024-10-09 | 8:34:40 PM | 62.820 | 0 |
| 2024-10-09 | 7:35:11 PM | 62.840 | 0 |
| 2024-10-09 | 6:34:26 PM | 62.790 | 0 |
| 2024-10-09 | 5:35:05 PM | 62.750 | 0 |
| 2024-10-09 | 4:34:38 PM | 62.700 | 0 |
| 2024-10-09 | 3:34:38 PM | 62.640 | 0 |
| 2024-10-09 | 2:34:39 PM | 62.580 | 0 |
| 2024-10-09 | 1:34:44 PM | 62.530 | 0 |
| 2024-10-09 | 12:34:19 PM | 62.500 | 0 |
| 2024-10-09 | 11:34:15 AM | 62.530 | 0 |
| 2024-10-09 | 10:34:40 AM | 62.540 | 0 |
| 2024-10-09 | 9:34:45 AM | 62.520 | 0 |