| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:21 PM | 59.460 | 0 |
| 2024-07-12 | 8:34:37 PM | 59.500 | 0 |
| 2024-07-12 | 7:35:23 PM | 59.490 | 0 |
| 2024-07-12 | 6:34:30 PM | 59.440 | 0 |
| 2024-07-12 | 5:35:21 PM | 59.550 | 0 |
| 2024-07-12 | 4:34:24 PM | 59.490 | 0 |
| 2024-07-12 | 3:34:26 PM | 59.460 | 0 |
| 2024-07-12 | 2:34:50 PM | 59.590 | 0 |
| 2024-07-12 | 1:34:23 PM | 59.560 | 0 |
| 2024-07-12 | 12:34:39 PM | 59.570 | 0 |
| 2024-07-12 | 11:34:26 AM | 59.560 | 0 |
| 2024-07-12 | 10:34:16 AM | 59.540 | 0 |
| 2024-07-12 | 9:34:47 AM | 59.580 | 0 |