| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:32:12 AM | 1.320 | - |
| 2024-07-16 | 8:32:04 AM | 1.320 | - |
| 2024-07-16 | 8:30:24 AM | 1.320 | - |
| 2024-07-16 | 8:30:22 AM | 1.320 | - |
| 2024-07-16 | 8:30:17 AM | 1.320 | - |
| 2024-07-16 | 8:30:04 AM | 1.320 | - |
| 2024-07-16 | 8:29:59 AM | 1.320 | - |
| 2024-07-16 | 8:29:11 AM | 1.320 | - |
| 2024-07-16 | 8:29:03 AM | 1.320 | - |
| 2024-07-16 | 8:28:54 AM | 1.320 | - |
| 2024-07-16 | 8:28:45 AM | 1.320 | - |
| 2024-07-16 | 8:26:14 AM | 1.320 | - |
| 2024-07-16 | 8:26:06 AM | 1.320 | - |